BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24

Warrant

F0MOB

NLBNPFR204K7

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.575 EUR -9.45% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
Current month-3.36%
1 month+38.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24(F0MOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.595 € 0.565 € 0.635 € 0.575 €
Volume 51 38 51 40
Change +3.48% -5.04% +12.39% -9.45%
Opening 0.60 0.53 0.57 0.65
High 0.65 0.57 0.70 0.67
Low 0.58 0.49 0.56 0.58

Performance

1 week+26.37%
Current month-3.36%
1 month+38.55%

Highs and lows

1 week
0.45
Extreme 0.45
0.70
1 month
0.38
Extreme 0.38
0.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

510e6c1816e23fa42cbc95.NReD_4PTo5juLDA4hcV4VrjRFK2CtumRr7bnlDXjElk.dG31y7CW9N_bbl9n8p0vL_e5bfS6m9u8-fWDwATWRw4De_WrwKDh9ZdDCA
DatePriceVolumeDaily volume
09:12:46 pm 0.585 1 36
08:32:42 pm 0.595 1 35
07:52:37 pm 0.585 1 34
07:42:36 pm 0.595 1 33
07:37:36 pm 0.585 1 32
07:32:35 pm 0.6 1 31
07:07:33 pm 0.595 1 30
07:02:32 pm 0.605 1 29
06:52:31 pm 0.615 1 28
06:47:30 pm 0.605 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24
Issuer
F0MOB
ISINNLBNPFR204K7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.695 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. F0MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/18/0.5/20.12.24