BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24

Warrant

H0MOB

NLBNPFR204M3

Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST
0.625 EUR -11.35% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24
Current month-3.10%
1 month+71.23%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24(H0MOB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 0.645 € 0.585 € 0.705 € 0.625 €
Volume 69 52 58 48
Change +6.61% -9.30% +20.51% -11.35%
Opening 0.64 0.54 0.60 0.73
High 0.71 0.60 0.79 0.74
Low 0.61 0.49 0.59 0.63

Performance

1 week+43.68%
Current month-3.10%
1 month+71.23%

Highs and lows

1 week
0.43
Extreme 0.43
0.79
1 month
0.33
Extreme 0.325
0.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d618767f028ea23481a518.lehTQG0KWNVqOv1jPdCXOgIGX-QmQzmKznyKAWUDA9I.5b4edl9uLqcNWL9WboPEQ3c-MNJMLAndliTIaRN6ZqrWpzkxKmUP5zxyrA
DatePriceVolumeDaily volume
08:47:34 pm 0.645 1 43
08:42:33 pm 0.655 1 42
08:37:33 pm 0.645 1 41
08:32:32 pm 0.655 1 40
08:02:29 pm 0.635 1 39
07:57:28 pm 0.645 1 38
07:52:28 pm 0.635 1 37
07:37:26 pm 0.645 1 36
07:32:26 pm 0.65 1 35
07:17:24 pm 0.645 1 34

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24
Issuer
H0MOB
ISINNLBNPFR204M3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.785 €
Lowest since issue 0.215 €
  1. Stock Market
  2. Warrants
  3. H0MOB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.5/20.09.24