BNP PARIBAS ARBITRAGE/PUT/TESLA/160/0.1/20.12.24 | Real-time Euronext Paris 02:06:59 08/07/2024 pm IST | ||
| 0.435 EUR | -2.25% |
|
| Current month | -55.28% | ||
| 1 month | -71.01% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.465 € | 0.46 € | 0.445 € | 0.435 € |
| Volume | 53 | 50 | 25 | 42 | 11 |
| Change | -26.42% | -20.51% | -1.08% | -3.26% | -2.25% |
| Opening | 0.80 | 0.56 | 0.45 | 0.44 | 0.425 |
| High | 0.86 | 0.56 | 0.50 | 0.48 | 0.445 |
| Low | 0.58 | 0.47 | 0.45 | 0.42 | 0.42 |
Performance
| 1 week | -55.28% | ||
| Current month | -55.28% | ||
| 1 month | -71.01% |
Highs and lows
1 week
0.42
0.96
1 month
0.421.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39400c77cb8f4b211de7801c45.mXqnARrzmop_kKxSx00n6w_G1BOKblRRGSpeSU09UiE.qzzhaH_D1-gX0ZwXoAt1hGz2uXfOHicjcBsaGBhJNG7STO40K4Tiwxnz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:59 pm | 0.435 | 1 | 11 |
| 02:01:58 pm | 0.445 | 1 | 10 |
| 01:51:57 pm | 0.435 | 1 | 9 |
| 01:36:54 pm | 0.425 | 1 | 8 |
| 01:26:53 pm | 0.42 | 1 | 7 |
| 01:21:52 pm | 0.43 | 1 | 6 |
| 01:16:51 pm | 0.42 | 1 | 5 |
| 12:56:48 pm | 0.43 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/160/0.1/20.12.24 |
| Issuer | |
| H2MOB | |
| ISIN | NLBNPFR20607 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.14 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- H2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/160/0.1/20.12.24
