Real-time Euronext Paris 06:07:36 08/07/2024 pm IST | ||
0.575 EUR | -1.71% |
|
Current month | -54.83% | ||
1 month | -69.92% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
---|---|---|---|---|---|
Last | 0.775 € | 0.625 € | 0.61 € | 0.585 € | 0.575 € |
Volume | 67 | 54 | 32 | 47 | 17 |
Change | -26.54% | -19.35% | -2.40% | -4.10% | -1.71% |
Opening | 1.05 | 0.74 | 0.61 | 0.58 | 0.575 |
High | 1.13 | 0.74 | 0.66 | 0.64 | 0.585 |
Low | 0.78 | 0.62 | 0.60 | 0.57 | 0.56 |
Performance
1 week | -54.83% | ||
Current month | -54.83% | ||
1 month | -69.92% |
Highs and lows
![Extreme 0.56](/images/extremecours_fleche.png)
![Extreme 0.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:07:36 pm | 0.575 | 1 | 17 |
06:02:35 pm | 0.585 | 1 | 16 |
05:42:32 pm | 0.575 | 1 | 15 |
05:37:31 pm | 0.565 | 1 | 14 |
04:47:23 pm | 0.575 | 1 | 13 |
04:37:22 pm | 0.565 | 1 | 12 |
03:37:12 pm | 0.575 | 1 | 11 |
03:32:11 pm | 0.585 | 1 | 10 |
03:22:10 pm | 0.575 | 1 | 9 |
03:17:09 pm | 0.585 | 1 | 8 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.12.24 |
Issuer | |
N2MOB | |
ISIN | NLBNPFR20656 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.75 € |
---|---|
Lowest since issue | 0.56 € |
- Stock Market
- Warrants
- N2MOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.12.24