BNP PARIBAS ARBITRAGE/PUT/EDENRED/42/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
| 1.645 EUR | -1.20% |
|
| Current month | -23.91% | ||
| 1 month | +25.86% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 1.955 € | 1.685 € | 1.665 € | 1.655 € |
| Volume | 87 | 85 | 63 | 69 |
| Change | 0.00% | -13.81% | -1.19% | -0.60% |
| Opening | 1.99 | 1.87 | 1.66 | 1.63 |
| High | 2.13 | 1.98 | 1.80 | 1.70 |
| Low | 1.91 | 1.61 | 1.61 | 1.58 |
Performance
| 1 week | -23.91% | ||
| Current month | -23.91% | ||
| 1 month | +25.86% |
Highs and lows
1 week
1.58
2.13
1 month
0.952.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3c6a7c9030991bf26a594d03.uGrSesRmpikG1jTAVkRnxJ-e0VnJHb0A7j3NZyTUPrg.016GEY8w9BAr41u0I30ppszOnG6NR89rmmWvCHWZbMn-E-AlkyjNY2C9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:34 pm | 1.655 | 1 | 69 |
| 08:43:30 pm | 1.675 | 1 | 68 |
| 08:38:29 pm | 1.655 | 1 | 67 |
| 08:33:28 pm | 1.665 | 1 | 66 |
| 08:28:28 pm | 1.675 | 1 | 65 |
| 08:23:27 pm | 1.685 | 1 | 64 |
| 08:08:24 pm | 1.675 | 1 | 63 |
| 08:03:24 pm | 1.665 | 1 | 62 |
| 07:53:22 pm | 1.675 | 1 | 61 |
| 07:43:20 pm | 1.685 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EDENRED/42/0.5/20.09.24 |
| Issuer | |
| 5NMOB | |
| ISIN | NLBNPFR20110 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.325 € |
|---|---|
| Lowest since issue | 0.945 € |
- Stock Market
- Warrants
- 5NMOB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/42/0.5/20.09.24
