BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24

Warrant

P21YE1

NLBNPIT21YE1

Real-time Borsa Italiana 04:26:42 27/06/2024 pm IST
0.036 EUR -6.49% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
1 month-8.33%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24(P21YE1) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 0.044 € 0.0405 € 0.0385 € 0.0385 € 0.036 €
Volume 46 47 49 50 14
Change +6.02% -7.95% -4.94% 0.00% -6.49%
Opening 0.04 0.04 0.04 0.04 0.038
High 0.04 0.04 0.04 0.04 0.0385
Low 0.04 0.04 0.04 0.03 0.0355

Performance

1 week-13.48%
1 month-8.33%

Highs and lows

1 week
0.03
Extreme 0.034
0.04
1 month
0.03
Extreme 0.0325
0.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1e0f0cf4bd7239.7jVMQt2XSSCBieW_mzbY4O78uU5jTly14Yn6tTTiXh4.i1QnBOzeIlPuyI_V_1eNuISViRwxLBbi2NGQ_nCQbFa4fRNv5dYscMzWhg
DatePriceVolumeDaily volume
04:26:42 pm 0.036 1 15
03:56:38 pm 0.0355 1 14
03:51:37 pm 0.036 1 13
03:36:35 pm 0.0355 1 12
03:06:31 pm 0.036 1 11
02:46:28 pm 0.0355 1 10
02:01:22 pm 0.036 1 9
01:41:19 pm 0.0365 1 8
01:21:16 pm 0.0355 1 7
01:16:16 pm 0.036 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24
Issuer
P21YE1
ISINNLBNPIT21YE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.079 €
Lowest since issue 0.0325 €
  1. Stock Market
  2. Warrants
  3. P21YE1 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/INFRASTRUTTURE WIRELESS ITALIANE/9/0.1/19.12.24