BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/20.09.24 | Real-time Euronext Paris 01:56:36 01/07/2024 pm IST | ||
| 2.27 EUR | -20.35% |
|
| 1 month | +237.28% | ||
| 3 months | +148.91% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.415 € | 2.435 € | 2.695 € | 2.85 € | 2.27 € |
| Volume | 79 | 74 | 77 | 88 | 23 |
| Change | +10.02% | +0.83% | +10.68% | +5.75% | -20.35% |
| Opening | 2.24 | 2.32 | 2.45 | 2.66 | 2.6 |
| High | 2.43 | 2.49 | 2.73 | 2.88 | 2.6 |
| Low | 2.13 | 2.28 | 2.45 | 2.65 | 2.03 |
Performance
| 1 week | +26.39% | ||
| 1 month | +237.28% | ||
| 3 months | +148.91% |
Highs and lows
1 week
2.03
2.88
1 month
0.673.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ef292b667cc6ef3963a34ef1fae8.HHaN3178i9I5WE5AOFwGBgPqU88yXcNHrCpoJOLzTns.c0TplAuV6YdDPR0rDAlMcVy9Z6dFDZYo3FAEHabCJCRUNbu6MMTbgXwreg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:36 pm | 2.27 | 1 | 23 |
| 01:51:35 pm | 2.23 | 1 | 22 |
| 01:41:33 pm | 2.21 | 1 | 21 |
| 01:36:32 pm | 2.18 | 1 | 20 |
| 01:31:32 pm | 2.2 | 1 | 19 |
| 01:26:31 pm | 2.23 | 1 | 18 |
| 01:21:30 pm | 2.22 | 1 | 17 |
| 01:16:29 pm | 2.2 | 1 | 16 |
| 01:11:29 pm | 2.25 | 1 | 15 |
| 01:06:28 pm | 2.22 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/20.09.24 |
| Issuer | |
| 6N3NB | |
| ISIN | NLBNPFR1ZO21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.085 € |
|---|---|
| Lowest since issue | 0.665 € |
- Stock Market
- Warrants
- 6N3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EIFFAGE/100/0.2/20.09.24
