BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24 Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
Warrant
P211Y8
NLBNPIT211Y8
| Real-time Borsa Italiana 02:27:43 28/06/2024 pm IST | ||
| 0.1195 EUR | -6.27% |
|
| Current month | +40.11% | ||
| 1 month | +42.46% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1165 € | 0.115 € | 0.12 € | 0.1275 € | 0.1195 € |
| Volume | 97 | 89 | 89 | 96 | 25 |
| Change | -11.41% | -1.29% | +4.35% | +6.25% | -6.27% |
| Opening | 0.13 | 0.12 | 0.11 | 0.12 | 0.126 |
| High | 0.13 | 0.12 | 0.12 | 0.13 | 0.126 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.119 |
Performance
| 1 week | +4.94% | ||
| Current month | +40.11% | ||
| 1 month | +42.46% | ||
| 3 months | -20.06% |
Highs and lows
1 week
0.11
0.13
1 month
0.080.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f22bde9c236502.TsnuqzpXlkO6AjClQpMETkmp3qqwNlD9xNkVTnJEJ00.KrO4wXBv2A-XQ3vENslnHyT5s8_VTzmZo50sGD0OZBQ2o6vteTr9Fdg6AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:27:43 pm | 0.1195 | 1 | 26 |
| 02:17:42 pm | 0.12 | 1 | 25 |
| 02:12:41 pm | 0.1195 | 1 | 24 |
| 02:07:41 pm | 0.1205 | 1 | 23 |
| 02:02:40 pm | 0.121 | 1 | 22 |
| 01:57:40 pm | 0.123 | 1 | 21 |
| 01:47:39 pm | 0.124 | 1 | 20 |
| 01:42:38 pm | 0.1245 | 1 | 19 |
| 01:37:37 pm | 0.124 | 1 | 18 |
| 01:32:37 pm | 0.122 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24 |
| Issuer | |
| P211Y8 | |
| ISIN | NLBNPIT211Y8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1905 € |
|---|---|
| Lowest since issue | 0.081 € |
- Stock Market
- Warrants
- P211Y8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.12.24
