BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24

Warrant

P21449

NLBNPIT21449

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.293 EUR -2.66% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24
Current month+1.24%
1 month+22.01%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24(P21449) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.312 € 0.314 € 0.301 € 0.2855 €
Volume 110 109 103 92
Change +6.48% +0.64% -4.14% -5.15%
Opening 0.30 0.32 0.31 0.30
High 0.32 0.33 0.32 0.30
Low 0.29 0.30 0.29 0.28

Performance

1 week-5.15%
Current month+1.24%
1 month+22.01%
3 months-54.47%

Highs and lows

1 week
0.28
Extreme 0.276
0.33
1 month
0.23
Extreme 0.229
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1b6b14a8cccef306d975b1db63f3.XOumeqiarzA3hEpS8kGxUBgz62sQiX7-NL5VS1ALMBk.FICQTP_I-V9dsgYikRPACWJy2xh75xWvY48efxx8A287rZEf7u7pfgL3eg
DatePriceVolumeDaily volume
09:18:12 pm 0.2855 1 93
09:13:11 pm 0.286 1 92
09:08:11 pm 0.287 1 91
09:03:10 pm 0.288 1 90
08:58:10 pm 0.2865 1 89
08:48:09 pm 0.2885 1 88
08:43:08 pm 0.2875 1 87
08:38:08 pm 0.2885 1 86
08:28:06 pm 0.287 1 85
08:23:06 pm 0.288 1 84

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24
Issuer
P21449
ISINNLBNPIT21449
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.654 €
Lowest since issue 0.2285 €
  1. Stock Market
  2. Warrants
  3. P21449 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/30/0.1/20.12.24