BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24

Warrant

P218I6

NLBNPIT218I6

Market Closed - Borsa Italiana 01:34:59 29/06/2024 am IST
0.295 EUR -2.96% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24
Current month+50.55%
1 month+40.56%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24(P218I6) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.2955 € 0.295 € 0.304 € 0.2755 €
Volume 4 000 125 119 103
Change +20.61% -0.17% +3.05% -9.37%
Opening 0.25 0.29 0.30 0.30
High 0.30 0.30 0.31 0.30
Low 0.25 0.26 0.27 0.26

Performance

1 week+13.61%
Current month+50.55%
1 month+40.56%
3 months+10.42%

Highs and lows

1 week
0.22
Extreme 0.222
0.31
1 month
0.14
Extreme 0.1415
0.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

774a7365fb7f4e90.bx2F5xNhHIoWfOBAeSqcD1_ph545TSCOXZdW5QzK5nU.LlzyjCIYTO5YSLQPFB74agWY0PF9ImPJC6Qviz2_3iE-aPy1fzJpxlAK1A
DatePriceVolumeDaily volume
09:23:49 pm 0.2755 1 104
09:18:48 pm 0.2765 1 103
09:08:47 pm 0.277 1 102
08:58:46 pm 0.276 1 101
08:53:45 pm 0.274 1 100
08:48:45 pm 0.276 1 99
08:43:44 pm 0.279 1 98
08:38:43 pm 0.2785 1 97
08:33:43 pm 0.275 1 96
08:28:42 pm 0.272 1 95

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24
Issuer
P218I6
ISINNLBNPIT218I6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.38 €
Lowest since issue 0.1415 €
  1. Stock Market
  2. Warrants
  3. P218I6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/24/0.1/19.09.24