BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24

Warrant

DN3NB

NLBNPFR1ZN97

Real-time Euronext Paris 06:03:10 08/07/2024 pm IST
0.495 EUR -3.88% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24
Current month+1.98%
1 month-17.60%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24(DN3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 0.565 € 0.545 € 0.515 € 0.515 € 0.495 €
Volume 38 44 30 32 28
Change +7.62% -3.54% -5.50% 0.00% -3.88%
Opening 0.53 0.54 0.56 0.51 0.52
High 0.58 0.56 0.56 0.53 0.52
Low 0.47 0.47 0.45 0.41 0.455

Performance

1 week+1.98%
Current month+1.98%
1 month-17.60%

Highs and lows

1 week
0.39
Extreme 0.385
0.58
1 month
0.39
Extreme 0.385
0.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fbd8.I4Wc09sp7X1rBOTNeuFcY-vaFpRjH-1SjI1sWyRima8.SeDG5ax4iQdSW769E4cMWoiAe-A0cagjubgBCk0soZZV6_mcrE2kTjlFtQ
DatePriceVolumeDaily volume
06:03:10 pm 0.495 1 28
05:58:09 pm 0.5 1 27
05:38:06 pm 0.495 1 26
05:33:05 pm 0.505 1 25
05:03:01 pm 0.495 1 24
04:37:57 pm 0.505 1 23
04:17:53 pm 0.515 1 22
03:52:49 pm 0.505 1 21
03:47:49 pm 0.515 1 20
03:42:48 pm 0.505 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24
Issuer
DN3NB
ISINNLBNPFR1ZN97
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.845 €
Lowest since issue 0.365 €
  1. Stock Market
  2. Warrants
  3. DN3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.12.24