BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24

Warrant

P20YH6

NLBNPIT20YH6

Market Closed - Borsa Italiana 01:34:59 27/06/2024 am IST
0.074 EUR +6.47% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Current month+52.00%
1 month+46.15%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24(P20YH6) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.085 € 0.072 € 0.0695 € 0.076 €
Volume 89 97 80 67
Change +10.39% -15.29% -3.47% +9.35%
Opening 0.08 0.08 0.07 0.07
High 0.09 0.08 0.07 0.08
Low 0.07 0.07 0.06 0.07

Performance

1 week-15.56%
Current month+52.00%
1 month+46.15%
3 months-40.86%

Highs and lows

1 week
0.06
Extreme 0.0625
0.09
1 month
0.04
Extreme 0.041
0.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2979721b9c4.qiAj_MuJtfqh3-1ojDSEWYujpxeYkqqYVGA3tSxkH38.7Q1trZ_oxqXi8rsh2GH1E8GT_XTg3_vIPAMA4X8HdDjiGFWGgP7tqpSVng
DatePriceVolumeDaily volume
09:22:54 pm 0.076 1 68
09:07:51 pm 0.0765 1 67
08:52:49 pm 0.071 1 66
08:47:48 pm 0.0715 1 65
08:42:47 pm 0.072 1 64
08:37:47 pm 0.071 1 63
08:27:45 pm 0.0705 1 62
08:22:44 pm 0.07 1 61
08:17:44 pm 0.0705 1 60
08:02:41 pm 0.0715 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24
Issuer
P20YH6
ISINNLBNPIT20YH6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.15 €
Lowest since issue 0.041 €
  1. Stock Market
  2. Warrants
  3. P20YH6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MEDIOBANCA BANCA DI CREDITO FIN/14/0.1/19.09.24