BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24

Warrant

P20WN8

NLBNPIT20WN8

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.007 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24
Current month-56.25%
1 month-57.58%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24(P20WN8) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.0085 € 0.0075 € 0.007 € 0.007 €
Volume 25 30 32 19
Change +21.43% -11.76% -6.67% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-6.67%
Current month-56.25%
1 month-57.58%
3 months-93.89%

Highs and lows

1 week
0.01
Extreme 0.006
0.01
1 month
0.01
Extreme 0.006
0.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8cbae49a3d3237a442a96b001.eHFZDaXxnfYqZRbseI4jASFrltch0OS9UycMPRJd1eE.PkgSUuy918dADkSLPs1CZxMCoZBvvtzMGX9fdWM47dkQQApq55jchU4pZQ
DatePriceVolumeDaily volume
07:33:29 pm 0.007 1 12
07:28:28 pm 0.0075 1 11
07:23:27 pm 0.007 1 10
07:03:23 pm 0.0065 1 9
06:58:22 pm 0.007 1 8
01:47:18 pm 0.008 1 7
01:37:15 pm 0.0085 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24
Issuer
P20WN8
ISINNLBNPIT20WN8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.138 €
Lowest since issue 0.006 €
  1. Stock Market
  2. Warrants
  3. P20WN8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/APPLE/170/0.01/20.12.24