BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24 | Market Closed - Euronext Paris 10:00:01 01/07/2024 pm IST | ||
| 1.375 EUR | -4.84% |
|
| Current month | -2.08% | ||
| 1 month | +2.91% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.445 € | 1.445 € | 1.415 € |
| Volume | 90 | 83 | 83 | 80 |
| Change | +14.76% | -7.07% | 0.00% | -2.08% |
| Opening | 1.35 | 1.52 | 1.51 | 1.32 |
| High | 1.60 | 1.56 | 1.56 | 1.44 |
| Low | 1.34 | 1.39 | 1.41 | 1.23 |
Performance
| 1 week | +2.17% | ||
| Current month | -2.08% | ||
| 1 month | +2.91% | ||
| 3 months | -36.69% |
Highs and lows
1 week
1.23
1.60
1 month
0.911.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4851e022a2c7df60d29f3b87cf1e.G0ilx9YySV7mh_9AHgaWHX2vGj5LNVIomw_bsLIcbUE.ci7qheVCIzWOtpoFZGPVKhHeU01zUwpBylXtx9xXDHBXeuGWunAxbr_9zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:13 pm | 1.415 | 1 | 80 |
| 09:13:13 pm | 1.425 | 1 | 79 |
| 09:03:11 pm | 1.415 | 1 | 78 |
| 08:53:09 pm | 1.425 | 1 | 77 |
| 08:48:09 pm | 1.435 | 1 | 76 |
| 08:43:08 pm | 1.415 | 1 | 75 |
| 08:38:07 pm | 1.425 | 1 | 74 |
| 08:28:05 pm | 1.405 | 1 | 73 |
| 08:23:05 pm | 1.395 | 1 | 72 |
| 08:18:04 pm | 1.365 | 1 | 71 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24 |
| Issuer | |
| EL3NB | |
| ISIN | NLBNPFR1ZLD4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.935 € |
|---|---|
| Lowest since issue | 0.91 € |
- Stock Market
- Warrants
- EL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/GBP/USD/1.26/100/20.09.24
