BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/475/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:02 01/07/2024 pm IST | ||
| 16.25 EUR | -1.10% |
|
| Current month | -1.10% | ||
| 1 month | -46.42% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 16.57 € | 16.15 € | 16.43 € | 16.25 € |
| Volume | 114 | 102 | 108 | 120 |
| Change | -4.39% | -2.53% | +1.73% | -1.10% |
| Opening | 16.86 | 16.82 | 16.37 | 17.08 |
| High | 17.62 | 16.83 | 16.80 | 18.12 |
| Low | 16.43 | 15.69 | 15.95 | 16.25 |
Performance
| 1 week | -6.72% | ||
| Current month | -1.10% | ||
| 1 month | -46.42% | ||
| 3 months | -40.69% |
Highs and lows
1 week
15.69
18.36
1 month
15.6928.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35211fda474233a23540.k-ui45UMTeGiNDymB4QWWf4RKCWJLfssb-WFZZUkIUU.pqDToOZmKtTjbUuTRMtCD4pff03fZ7lbCo_LF9N0ZxOlk8GS9n5_hJIECA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:08 pm | 16.74 | 1 | 112 |
| 09:13:07 pm | 16.73 | 1 | 111 |
| 09:08:06 pm | 16.87 | 1 | 110 |
| 09:03:06 pm | 16.88 | 1 | 109 |
| 08:58:05 pm | 16.77 | 1 | 108 |
| 08:53:04 pm | 16.86 | 1 | 107 |
| 08:48:03 pm | 16.74 | 1 | 106 |
| 08:43:02 pm | 16.91 | 1 | 105 |
| 08:38:02 pm | 17.03 | 1 | 104 |
| 08:33:01 pm | 17.2 | 1 | 103 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/475/0.5/20.12.24 |
| Issuer | |
| RL3NB | |
| ISIN | NLBNPFR1ZLQ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.95 € |
|---|---|
| Lowest since issue | 15.69 € |
- Stock Market
- Warrants
- RL3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/475/0.5/20.12.24
