BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24

Warrant

RK3NB

NLBNPFR1ZKQ8

Market Closed - Euronext Paris 10:00:02 04/07/2024 pm IST
0.315 EUR -20.25% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Current month-50.39%
1 month-43.24%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24(RK3NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.475 € 0.475 € 0.395 € 0.315 €
Volume 43 49 37 26
Change -25.20% 0.00% -16.84% -20.25%
Opening 0.48 0.51 0.46 0.39
High 0.54 0.54 0.47 0.39
Low 0.44 0.44 0.39 0.31

Performance

1 week-55.32%
Current month-50.39%
1 month-43.24%
3 months-37.62%

Highs and lows

1 week
0.31
Extreme 0.305
0.70
1 month
0.31
Extreme 0.305
0.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c61439090f2172fde8086c.1dFE2b3wZlRacFI5QPx1QHwgvdrjIMpFaO0B3KN3RAo.pp01u46xFToJNmBseK49FDlY0ZCZbPgsL4Vkl88OEHOsqz2Yy4cJFmMgFw
DatePriceVolumeDaily volume
09:12:23 pm 0.315 1 25
08:32:19 pm 0.305 1 24
08:17:17 pm 0.315 1 23
07:42:13 pm 0.325 1 22
07:37:12 pm 0.315 1 21
07:32:12 pm 0.32 1 20
07:07:09 pm 0.315 1 19
06:52:07 pm 0.325 1 18
06:42:06 pm 0.315 1 17
06:32:05 pm 0.325 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24
Issuer
RK3NB
ISINNLBNPFR1ZKQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.98 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. RK3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/64/0.2/20.09.24