BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24 | Market Closed - Borsa Italiana 09:28:03 26/06/2024 pm IST | ||
| 0.578 EUR | +4.71% |
|
| Current month | +17.45% | ||
| 1 month | +25.45% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.54 € | 0.557 € | 0.539 € | 0.552 € | 0.578 € |
| Volume | 110 | 94 | 101 | 109 | 82 |
| Change | -2.00% | +3.15% | -3.23% | +2.41% | +4.71% |
| Opening | 0.55 | 0.54 | 0.56 | 0.54 | 0.546 |
| High | 0.55 | 0.56 | 0.56 | 0.55 | 0.583 |
| Low | 0.52 | 0.53 | 0.53 | 0.53 | 0.536 |
Performance
| 1 week | +4.74% | ||
| Current month | +17.45% | ||
| 1 month | +25.45% | ||
| 3 months | +116.90% |
Highs and lows
1 week
0.52
0.58
1 month
0.400.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f1c5497cc46f6ed2938e8d.tyy5WbRQd1ACQO0HEoOm9TeybeUXdQddzToNuxzN3O0.00jfENUILgAzEo99XdzD2AfbA9d6LE4UoUpgi2m76KCOGfYXwRcoBS9xng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:03 pm | 0.579 | 1 | 82 |
| 09:18:02 pm | 0.581 | 1 | 81 |
| 09:13:01 pm | 0.583 | 1 | 80 |
| 09:08:00 pm | 0.582 | 1 | 79 |
| 08:52:58 pm | 0.574 | 1 | 78 |
| 08:47:57 pm | 0.576 | 1 | 77 |
| 08:42:56 pm | 0.575 | 1 | 76 |
| 08:37:56 pm | 0.574 | 1 | 75 |
| 08:32:55 pm | 0.575 | 1 | 74 |
| 08:27:54 pm | 0.573 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24 |
| Issuer | |
| P20QI0 | |
| ISIN | NLBNPIT20QI0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.583 € |
|---|---|
| Lowest since issue | 0.2185 € |
- Stock Market
- Warrants
- P20QI0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TENARIS/20/0.1/19.09.24
