Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
0.2195 EUR | +0.23% |
Current month | -24.54% | ||
1 month | +17.23% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.281 € | 0.235 € | 0.219 € | 0.2245 € |
Volume | 140 | 130 | 116 | 89 |
Change | +7.66% | -16.37% | -6.81% | +2.51% |
Opening | 0.27 | 0.26 | 0.23 | 0.22 |
High | 0.32 | 0.27 | 0.24 | 0.24 |
Low | 0.27 | 0.23 | 0.22 | 0.20 |
Performance
1 week | -24.54% | ||
Current month | -24.54% | ||
1 month | +17.23% | ||
3 months | -25.42% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:14 pm | 0.2245 | 1 | 90 |
09:13:13 pm | 0.2235 | 1 | 89 |
09:08:12 pm | 0.2265 | 1 | 88 |
09:03:11 pm | 0.228 | 1 | 87 |
08:58:11 pm | 0.2295 | 1 | 86 |
08:53:10 pm | 0.229 | 1 | 85 |
08:43:08 pm | 0.2265 | 1 | 84 |
08:33:06 pm | 0.2245 | 1 | 83 |
08:23:05 pm | 0.2285 | 1 | 82 |
08:18:04 pm | 0.2295 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24 |
Issuer | |
P20NN7 | |
ISIN | NLBNPIT20NN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.403 € |
---|---|
Lowest since issue | 0.177 € |
- Stock Market
- Warrants
- P20NN7 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/5200/0.001/18.09.24