BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24

Warrant

NG3NB

NLBNPFR1ZGM5

Real-time Euronext Paris 06:32:13 02/07/2024 pm IST
0.055 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24
Current month-15.38%
1 month-42.11%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24(NG3NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.075 € 0.075 € 0.065 € 0.055 € 0.055 €
Volume 12 25 22 12 14
Change -11.76% 0.00% -13.33% -15.38% 0.00%
Opening 0.08 0.09 0.07 0.06 0.065
High 0.09 0.09 0.07 0.07 0.065
Low 0.08 0.07 0.06 0.06 0.045

Performance

1 week-26.67%
Current month-15.38%
1 month-42.11%
3 months-89.11%

Highs and lows

1 week
0.05
Extreme 0.045
0.09
1 month
0.05
Extreme 0.045
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

816c37c75f12bde54.kFukRSlG-nYFUUEdRndtfVdyjg1V8HB6FuVt_Ac0Mik.wxn9CRkDux5pMxFbPCEuG247yXk6wxNKT9wCv1JNVGLIIZI_HSK8G24EFA
DatePriceVolumeDaily volume
06:32:13 pm 0.055 1 14
06:27:12 pm 0.045 1 13
06:22:11 pm 0.055 1 12
06:17:11 pm 0.045 1 11
06:07:10 pm 0.055 1 10
06:02:09 pm 0.06 1 9
05:37:06 pm 0.055 1 8
05:32:05 pm 0.065 1 7
02:06:41 pm 0.055 1 6
01:51:39 pm 0.065 1 5

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24
Issuer
NG3NB
ISINNLBNPFR1ZGM5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.625 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. NG3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SILVER/26/0.25/20.09.24