BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24

Warrant

7G3NB

NLBNPFR1ZH61

Market Closed - Euronext Paris 10:00:02 02/07/2024 pm IST
0.23 EUR +9.52% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24
Current month-20.69%
1 month+100.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24(7G3NB) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 0.26 € 0.28 € 0.29 € 0.21 € 0.23 €
Volume 5 000 19 18 20 24
Change +8.33% +7.69% +3.57% -27.59% +9.52%
Opening 0.22 0.27 0.27 0.18 0.22
High 0.28 0.29 0.31 0.22 0.24
Low 0.22 0.27 0.27 0.18 0.21

Performance

1 week-4.17%
Current month-20.69%
1 month+100.00%
3 months-24.59%

Highs and lows

1 week
0.18
Extreme 0.18
0.31
1 month
0.11
Extreme 0.105
0.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a40bf107ce.Kj_pkkG-5SaRH_G_gnq-AXPmqnpcUHNcm3MBYOBenzg.ZmmboTPfv3KjJpvdxiDmQD6W-BsdOywf_BRRV4JqyVdmR4bmDvC9aP1voA
DatePriceVolumeDaily volume
09:08:09 pm 0.23 1 23
08:33:05 pm 0.22 1 22
08:18:03 pm 0.23 1 21
07:32:58 pm 0.22 1 20
07:27:58 pm 0.21 1 19
06:52:53 pm 0.22 1 18
06:47:53 pm 0.21 1 17
06:42:52 pm 0.22 1 16
06:37:52 pm 0.21 1 15
06:07:48 pm 0.22 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/CR�DIT AGRICOLE/12/0.5/20.12.24
Issuer
7G3NB
ISINNLBNPFR1ZH61
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.455 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. 7G3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/CRÉDIT AGRICOLE/12/0.5/20.12.24