BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/48/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 11/07/2024 pm IST | ||
| 4.61 EUR | +3.13% |
|
| Current month | -15.88% | ||
| 1 month | +16.27% |
Quotes 5-day view
Real-time Euronext Paris| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.44 € | 4.49 € | 4.78 € | 4.47 € | 4.61 € |
| Volume | 87 | 103 | 93 | 95 | 95 |
| Change | -9.76% | +1.13% | +6.46% | -6.49% | +3.13% |
| Opening | 4.91 | 4.52 | 4.45 | 4.81 | 4.19 |
| High | 4.93 | 4.57 | 4.90 | 4.81 | 4.69 |
| Low | 4.38 | 4.35 | 4.35 | 4.44 | 4.15 |
Performance
| 1 week | -6.30% | ||
| Current month | -15.88% | ||
| 1 month | +16.27% | ||
| 3 months | +0.11% |
Highs and lows
1 week
4.15
4.93
1 month
3.425.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c319aac2.STohZL4g80beE5hU8hvKGEgrY5P3kUqlPs3BmMYyGrs.IV1PN9RXpAG8Wv0ZyyvzeiFgF9eF5SeRUvuz3JJLVewEXXRQjlDKLqR81Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:01 pm | 4.61 | 1 | 88 |
| 09:13:00 pm | 4.59 | 1 | 87 |
| 08:57:58 pm | 4.53 | 1 | 86 |
| 08:52:57 pm | 4.5 | 1 | 85 |
| 08:47:56 pm | 4.49 | 1 | 84 |
| 08:37:55 pm | 4.48 | 1 | 83 |
| 08:32:54 pm | 4.51 | 1 | 82 |
| 08:27:53 pm | 4.48 | 1 | 81 |
| 08:22:52 pm | 4.47 | 1 | 80 |
| 08:12:51 pm | 4.48 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/48/0.5/20.09.24 |
| Issuer | |
| 9F3NB | |
| ISIN | NLBNPFR1ZG88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.86 € |
|---|---|
| Lowest since issue | 3.095 € |
- Stock Market
- Warrants
- 9F3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/48/0.5/20.09.24
