BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24

Warrant

RF3NB

NLBNPFR1ZFQ8

Real-time Euronext Paris 03:17:35 16/07/2024 pm IST
7.785 EUR +4.57% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Current month+15.52%
1 month-0.40%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24(RF3NB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 5.085 € 6.405 € 7.265 € 7.445 € 7.785 €
Volume 87 88 105 101 35
Change -5.92% +25.96% +13.43% +2.48% +4.57%
Opening 5.47 5.23 6.66 7.55 7.675
High 5.56 6.52 7.61 7.74 7.865
Low 5.07 5.03 6.61 7.07 7.675

Performance

1 week+33.78%
Current month+15.52%
1 month-0.40%
3 months-9.26%

Highs and lows

1 week
5.03
Extreme 5.025
7.87
1 month
4.79
Extreme 4.785
7.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9b9.gyiolvQaldplWHV38ztGDjBOfinXIHN8lV5LPZlVR5Q.6HraoKRO-r9dNAE9xmN_SVYkTgSeaRYeym4nUOw9KPP3Sd_zsE3GuT9qTQ
DatePriceVolumeDaily volume
03:17:35 pm 7.785 1 35
03:12:34 pm 7.795 1 34
03:07:33 pm 7.805 1 33
02:57:31 pm 7.795 1 32
02:47:29 pm 7.805 1 31
02:42:28 pm 7.825 1 30
02:37:27 pm 7.805 1 29
02:32:26 pm 7.815 1 28
02:27:25 pm 7.845 1 27
02:17:23 pm 7.865 1 26

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24
Issuer
RF3NB
ISINNLBNPFR1ZFQ8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 14.46 €
Lowest since issue 4.785 €
  1. Stock Market
  2. Warrants
  3. RF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/575/0.1/20.09.24