BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24

Warrant

SF3NB

NLBNPFR1ZFR6

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
8.055 EUR -11.58% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Current month-9.88%
1 month-24.05%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24(SF3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 9.645 € 9.265 € 9.11 € 8.115 €
Volume 94 93 68 81
Change -1.93% -3.94% -1.67% -10.92%
Opening 9.78 9.25 9.26 9.19
High 9.95 9.47 9.33 9.22
Low 9.49 9.13 8.97 7.90

Performance

1 week-9.88%
Current month-9.88%
1 month-24.05%
3 months-10.97%

Highs and lows

1 week
7.90
Extreme 7.895
10.33
1 month
7.90
Extreme 7.895
10.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

45e907e1c0.CUz5xzpaFyDBePeQ6ZLBfkbpAI34Ok0aeTVUzYi-WnQ.fyGMg3ARRBT0TpmhmqeiFwyhbsXVCQx4N2Iei_DSKRhxe6iQUQxNE6QLog
DatePriceVolumeDaily volume
09:18:14 pm 8.115 1 81
09:13:13 pm 8.095 1 80
09:03:11 pm 8.035 1 79
08:58:11 pm 7.975 1 78
08:53:10 pm 7.895 1 77
08:48:09 pm 7.925 1 76
08:43:08 pm 8.065 1 75
08:38:07 pm 8.185 1 74
08:33:07 pm 8.245 1 73
08:28:06 pm 8.255 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24
Issuer
SF3NB
ISINNLBNPFR1ZFR6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 16.5 €
Lowest since issue 7.895 €
  1. Stock Market
  2. Warrants
  3. SF3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/600/0.1/20.12.24