Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
1.045 EUR | -7.93% |
|
Current month | -6.39% | ||
1 month | +205.97% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 0.895 € | 1.095 € | 1.155 € | 1.135 € | 1.045 € |
Volume | 50 | 82 | 79 | 73 | 65 |
Change | +15.48% | +22.35% | +5.48% | -1.73% | -7.93% |
Opening | 0.74 | 1.25 | 1.02 | 1.21 | 1.09 |
High | 0.94 | 1.27 | 1.35 | 1.31 | 1.125 |
Low | 0.74 | 1.10 | 0.96 | 1.12 | 0.975 |
Performance
1 week | +32.26% | ||
Current month | -6.39% | ||
1 month | +205.97% | ||
3 months | +43.36% |
Highs and lows
![Extreme 0.74](/images/extremecours_fleche.png)
![Extreme 0.315](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:47 pm | 1.025 | 1 | 63 |
09:12:46 pm | 1.015 | 1 | 62 |
08:52:44 pm | 0.985 | 1 | 61 |
08:47:43 pm | 0.975 | 1 | 60 |
08:42:43 pm | 0.995 | 1 | 59 |
08:37:42 pm | 1.005 | 1 | 58 |
08:27:41 pm | 0.995 | 1 | 57 |
08:22:41 pm | 1.005 | 1 | 56 |
08:12:40 pm | 1.015 | 1 | 55 |
08:07:39 pm | 1.025 | 1 | 54 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9/1/20.09.24 |
Issuer | |
W92NB | |
ISIN | NLBNPFR1ZA50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.345 € |
---|---|
Lowest since issue | 0.285 € |
- Stock Market
- Warrants
- W92NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9/1/20.09.24