BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24

Warrant

FB3NB

NLBNPFR1ZBE3

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.175 EUR -18.60% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24
Current month-33.96%
1 month-33.96%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24(FB3NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.265 € 0.215 € 0.215 € 0.175 €
Volume 24 30 30 17
Change 0.00% -18.87% 0.00% -18.60%
Opening 0.28 0.24 0.23 0.21
High 0.28 0.25 0.23 0.21
Low 0.26 0.21 0.21 0.18

Performance

1 week-33.96%
Current month-33.96%
1 month-33.96%
3 months-56.79%

Highs and lows

1 week
0.18
Extreme 0.175
0.29
1 month
0.18
Extreme 0.175
0.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa9cf31d6c43a386c25839c27fc.-ux-3Rp9jpN_DHBOYYf2GUp7vGs6U0jkV0mELgCn3CY.g5YtnnIHv8sKez4tMuGxfy44ihlKKQSKGSDgdzTjtlXX3RSVcyXvwQZoPQ
DatePriceVolumeDaily volume
08:43:25 pm 0.175 1 17
08:28:22 pm 0.185 1 16
08:13:20 pm 0.175 1 15
08:08:19 pm 0.185 1 14
08:03:18 pm 0.175 1 13
07:33:13 pm 0.185 1 12
07:28:13 pm 0.19 1 11
07:18:11 pm 0.185 1 10
07:13:10 pm 0.175 1 9
07:03:09 pm 0.185 1 8

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24
Issuer
FB3NB
ISINNLBNPFR1ZBE3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.945 €
Lowest since issue 0.175 €
  1. Stock Market
  2. Warrants
  3. FB3NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.12.24