BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24 | Real-time Euronext Paris 08:47:53 02/07/2024 pm IST | ||
| 1.755 EUR | +1.74% |
|
| Current month | +5.50% | ||
| 1 month | +176.00% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.225 € | 1.375 € | 1.635 € | 1.725 € | 1.755 € |
| Volume | 59 | 55 | 83 | 83 | 79 |
| Change | +19.51% | +12.24% | +18.91% | +5.50% | +1.74% |
| Opening | 0.92 | 1.17 | 1.84 | 1.55 | 1.8 |
| High | 1.26 | 1.44 | 1.85 | 1.94 | 1.91 |
| Low | 0.92 | 1.17 | 1.64 | 1.48 | 1.69 |
Performance
| 1 week | +86.49% | ||
| Current month | +5.50% | ||
| 1 month | +176.00% | ||
| 3 months | +106.59% |
Highs and lows
1 week
0.92
1.94
1 month
0.501.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18.AsPs1FCw8e67Ymm5wPP1PdqxsjJAPL8twuVAyOK2PwI.UKyd7ATBv778Uzn8jr6HDOqH0H0aRYp4pL8y_6HFSldN94CRBoaiiOkBCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:47:53 pm | 1.755 | 1 | 79 |
| 08:42:53 pm | 1.745 | 1 | 78 |
| 08:37:52 pm | 1.775 | 1 | 77 |
| 08:27:51 pm | 1.755 | 1 | 76 |
| 08:22:50 pm | 1.785 | 1 | 75 |
| 08:17:50 pm | 1.775 | 1 | 74 |
| 08:12:49 pm | 1.765 | 1 | 73 |
| 08:02:48 pm | 1.735 | 1 | 72 |
| 07:52:47 pm | 1.705 | 1 | 71 |
| 07:47:46 pm | 1.725 | 1 | 70 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24 |
| Issuer | |
| YC3NB | |
| ISIN | NLBNPFR1ZCX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.94 € |
|---|---|
| Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- YC3NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/AIR FRANCE-KLM/9.75/1/20.09.24
