BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24

Warrant

A72NB

NLBNPFR1Z872

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.105 EUR -32.26% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
Current month-46.51%
1 month-48.89%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24(A72NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.215 € 0.145 € 0.155 € 0.115 €
Volume 33 33 28 25
Change 0.00% -32.56% +6.90% -25.81%
Opening 0.21 0.19 0.16 0.15
High 0.24 0.19 0.17 0.15
Low 0.20 0.14 0.15 0.11

Performance

1 week-46.51%
Current month-46.51%
1 month-48.89%
3 months-72.29%

Highs and lows

1 week
0.11
Extreme 0.105
0.24
1 month
0.11
Extreme 0.105
0.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40e9e8b2.55FZOgMEQp2FSuwv61h2G-_BOPLD35Ux9jHhgHlx7es.3_kySGRgI9fjfYFuiDYaLJeZcYD6u9R0nByqxC4L3q6v3S8JajQA0cYwnw
DatePriceVolumeDaily volume
09:08:12 pm 0.115 1 25
09:03:11 pm 0.105 1 24
08:58:10 pm 0.115 1 23
08:43:08 pm 0.105 1 22
08:28:05 pm 0.115 1 21
08:13:03 pm 0.105 1 20
08:08:02 pm 0.115 1 19
08:03:01 pm 0.105 1 18
07:42:58 pm 0.115 1 17
07:37:57 pm 0.125 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24
Issuer
A72NB
ISINNLBNPFR1Z872
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.285 €
Lowest since issue 0.105 €
  1. Stock Market
  2. Warrants
  3. A72NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2250/0.01/20.09.24