BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24

Warrant

B82NB

NLBNPFR1Z8W9

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
1.215 EUR -10.33% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24
Current month-29.80%
1 month-42.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24(B82NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.645 € 1.295 € 1.355 € 1.225 €
Volume 85 82 71 56
Change -9.86% -21.28% +4.63% -9.59%
Opening 1.83 1.51 1.27 1.31
High 1.93 1.51 1.42 1.31
Low 1.63 1.30 1.27 1.16

Performance

1 week-29.80%
Current month-29.80%
1 month-42.35%
3 months-67.11%

Highs and lows

1 week
1.16
Extreme 1.155
2.00
1 month
1.16
Extreme 1.155
2.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dc9e2fd2c87880ba5b602f3f.uPmsZ7-f1Hq1y3t-ExMxBLk_M2IsDBslwLFVDsgeNn4.6bj6ENb7hkj08hhTfHp3afRSRCR6O31UksIddIF_WincsOoU0cqiJfPzCA
DatePriceVolumeDaily volume
09:13:04 pm 1.225 1 56
09:08:03 pm 1.245 1 55
08:58:02 pm 1.265 1 54
08:53:01 pm 1.255 1 53
08:48:00 pm 1.245 1 52
08:32:58 pm 1.255 1 51
08:17:55 pm 1.265 1 50
08:12:54 pm 1.275 1 49
08:07:54 pm 1.295 1 48
08:02:53 pm 1.275 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24
Issuer
B82NB
ISINNLBNPFR1Z8W9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 6.015 €
Lowest since issue 1.155 €
  1. Stock Market
  2. Warrants
  3. B82NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ASML HOLDING/900/0.05/20.09.24