BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24 | Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST | ||
| 4.015 EUR | -18.56% |
|
| Current month | -16.51% | ||
| 1 month | -38.76% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 5.435 € | 5.075 € | 4.93 € | 4.045 € |
| Volume | 87 | 92 | 68 | 83 |
| Change | -3.21% | -6.62% | -2.86% | -17.95% |
| Opening | 5.55 | 5.03 | 5.06 | 5.01 |
| High | 5.72 | 5.29 | 5.13 | 5.03 |
| Low | 5.29 | 4.92 | 4.79 | 3.86 |
Performance
| 1 week | -16.51% | ||
| Current month | -16.51% | ||
| 1 month | -38.76% | ||
| 3 months | -26.92% |
Highs and lows
1 week
3.86
6.07
1 month
3.866.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cc7a9eecb83fd0c57d4.kw4JVEj7EXTiaNjW6RsR9_gYr4zHyw1OaUykIQGQzfc.4mk9LhG1YgCjLbayv1R4rq1gx_WYrkkWLyHjWFn69cGjWWgVAJRHDokDuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:37 pm | 4.045 | 1 | 83 |
| 09:13:36 pm | 4.075 | 1 | 82 |
| 09:08:36 pm | 3.995 | 1 | 81 |
| 09:03:35 pm | 4.005 | 1 | 80 |
| 08:58:34 pm | 3.945 | 1 | 79 |
| 08:53:33 pm | 3.855 | 1 | 78 |
| 08:48:32 pm | 3.915 | 1 | 77 |
| 08:43:32 pm | 3.985 | 1 | 76 |
| 08:38:31 pm | 4.115 | 1 | 75 |
| 08:33:30 pm | 4.155 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24 |
| Issuer | |
| EY2NB | |
| ISIN | NLBNPFR1Z1N3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.42 € |
|---|---|
| Lowest since issue | 3.855 € |
- Stock Market
- Warrants
- EY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/550/0.1/20.09.24
