Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST | ||
0.045 EUR | 0.00% |
|
Current month | -42.11% | ||
1 month | -26.67% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 0.065 € | 0.055 € | 0.045 € | 0.055 € |
Volume | 11 | 15 | 500 | 1 000 |
Change | -7.14% | -15.38% | -18.18% | +22.22% |
Opening | 0.06 | 0.07 | 0.06 | 0.05 |
High | 0.08 | 0.07 | 0.06 | 0.06 |
Low | 0.06 | 0.05 | 0.04 | 0.04 |
Performance
1 week | -42.11% | ||
Current month | -42.11% | ||
1 month | -26.67% | ||
3 months | -56.00% |
Highs and lows
![Extreme 0.035](/images/extremecours_fleche.png)
![Extreme 0.035](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:06 pm | 0.055 | 1 | 1,020 |
08:43:02 pm | 0.045 | 1 | 1,019 |
08:17:58 pm | 0.035 | 1 | 1,018 |
07:37:52 pm | 0.045 | 1 | 1,017 |
07:32:51 pm | 0.05 | 1 | 1,016 |
07:02:46 pm | 0.045 | 1 | 1,015 |
06:07:37 pm | 0.035 | 1 | 1,014 |
06:02:36 pm | 0.04 | 1 | 1,013 |
05:14:51 pm | 0.04 | 1,000 | 1,012 |
04:57:26 pm | 0.035 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24 |
Issuer | |
F42NB | |
ISIN | NLBNPFR1Z6C5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.405 € |
---|---|
Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- F42NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/54/0.2/20.09.24