BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24

Warrant

FU2NB

NLBNPFR1YXO9

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
2.235 EUR -21.16% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Current month-23.33%
1 month-20.88%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24(FU2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 3.115 € 2.735 € 2.835 € 2.235 €
Volume 84 75 51 72
Change -5.46% -12.20% +3.66% -21.16%
Opening 3.28 2.82 2.84 2.80
High 3.38 2.88 2.85 2.81
Low 3.01 2.74 2.75 2.23

Performance

1 week-23.33%
Current month-23.33%
1 month-20.88%
3 months-21.72%

Highs and lows

1 week
2.23
Extreme 2.225
3.51
1 month
2.23
Extreme 2.225
3.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81edb9ad80c4fcf5e22e0e9390b.Ou8QuKZlMbg2CS3HS-3Xvajy9aW_DHPD-sTyQNTke34.CZZj4vYuBYFmc0KOAK-A65HK2NKJWQKEyIuHF7aHSUlNgEjByQRz83sxYA
DatePriceVolumeDaily volume
09:18:38 pm 2.335 1 65
09:13:38 pm 2.375 1 64
09:08:37 pm 2.385 1 63
09:03:36 pm 2.395 1 62
08:58:35 pm 2.405 1 61
08:53:34 pm 2.425 1 60
08:48:34 pm 2.415 1 59
08:43:33 pm 2.385 1 58
08:38:32 pm 2.375 1 57
08:33:31 pm 2.355 1 56

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24
Issuer
FU2NB
ISINNLBNPFR1YXO9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 4.575 €
Lowest since issue 1.465 €
  1. Stock Market
  2. Warrants
  3. FU2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/190/0.1/20.09.24