BNP PARIBAS ARBITRAGE/PUT/VALÉO/8/0.1/20.12.24 | Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST | ||
| 0.055 EUR | +22.22% |
|
| Current month | +57.14% | ||
| 1 month | +57.14% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.045 € | 0.055 € | 0.045 € | 0.055 € |
| Volume | 10 | 11 | 9 | 16 |
| Change | 0.00% | +22.22% | -18.18% | +22.22% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +22.22% | ||
| Current month | +57.14% | ||
| 1 month | +57.14% |
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6d773e22192ca1e453a268a54dc87.PnQHUgpTwrRzMEQpv51X5CahegFrCbykkAg0k5gj1-o.DDZmajMUhcc1e3cY5vYGix-TLzYzOe_Kom5bwvtwp78JQHBkQAuU7SxYBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:46 pm | 0.055 | 1 | 16 |
| 08:53:45 pm | 0.045 | 1 | 15 |
| 08:33:43 pm | 0.055 | 1 | 14 |
| 07:38:37 pm | 0.045 | 1 | 13 |
| 07:33:36 pm | 0.055 | 1 | 12 |
| 07:28:35 pm | 0.06 | 1 | 11 |
| 06:03:26 pm | 0.055 | 1 | 10 |
| 05:58:25 pm | 0.06 | 1 | 9 |
| 03:28:08 pm | 0.055 | 1 | 8 |
| 02:48:04 pm | 0.045 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALEO |
| Issuer | 
BNP Paribas
|
| G52NB | |
| ISIN | NLBNPFR1Z716 |
| Date issued | 04/03/2024 |
| Strike | 8 € |
| Maturity | 20/12/2024 (175 Days) |
| Parity | 10 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.095 € |
|---|---|
| Lowest since issue | 0.025 € |
| Delta | -0.21x |
| Omega | 3.803 |
| Premium | 25.04x |
| Gearing | 18.07x |
| Moneyness | 0.8050 |
| Difference Strike | -1.938 € |
| Difference Strike % | -24.23% |
| Spread | 0.03 € |
| Spread % | 42.86% |
| Theoretical value | 0.0550 |
| Implied Volatility | 55.06 % |
| Total Loss Probability | 66.41 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0550 |
| Break even | 7.450 € |
| Theta | -0x |
| Vega | 0x |
| Rho | -0x |
- Stock Market
- Warrants
- G52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/8/0.1/20.12.24
