BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/46/0.5/20.09.24 | Market Closed - Euronext Paris 10:00:01 11/07/2024 pm IST | ||
| 3.71 EUR | +3.49% |
|
| Current month | -18.20% | ||
| 1 month | +17.85% |
Quotes 5-day view
Real-time Euronext Paris| 05/07/2024 | 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.575 € | 3.605 € | 3.88 € | 3.585 € | 3.71 € |
| Volume | 85 | 92 | 89 | 87 | 100 |
| Change | -11.07% | +0.84% | +7.63% | -7.60% | +3.49% |
| Opening | 4.01 | 3.64 | 3.57 | 3.91 | 3.32 |
| High | 4.03 | 3.70 | 3.99 | 3.91 | 3.79 |
| Low | 3.52 | 3.49 | 3.48 | 3.57 | 3.285 |
Performance
| 1 week | -7.21% | ||
| Current month | -18.20% | ||
| 1 month | +17.85% | ||
| 3 months | -2.74% |
Highs and lows
1 week
3.29
4.03
1 month
2.674.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e353fe9.povZLZeEbgd1nwubj2OqWqhod9fClcds5kg8z4WsGT8.8dTuWsTgG3cy91P44g3TMs8bOqWupa4gi2V6hP_me1P-0-1l7-ELUBDtXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:17 pm | 3.73 | 1 | 93 |
| 09:13:16 pm | 3.69 | 1 | 92 |
| 09:08:15 pm | 3.68 | 1 | 91 |
| 08:58:14 pm | 3.64 | 1 | 90 |
| 08:48:12 pm | 3.605 | 1 | 89 |
| 08:43:11 pm | 3.595 | 1 | 88 |
| 08:38:11 pm | 3.585 | 1 | 87 |
| 08:33:10 pm | 3.615 | 1 | 86 |
| 08:28:09 pm | 3.595 | 1 | 85 |
| 08:23:08 pm | 3.575 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/46/0.5/20.09.24 |
| Issuer | |
| M12NB | |
| ISIN | NLBNPFR1Z4I7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.935 € |
|---|---|
| Lowest since issue | 2.395 € |
- Stock Market
- Warrants
- M12NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/46/0.5/20.09.24
