BNP PARIBAS ARBITRAGE/PUT/VALÉO/10.5/0.1/20.09.24 | Real-time Euronext Paris 12:52:13 03/07/2024 pm IST | ||
| 0.105 EUR | -8.70% |
|
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.115 € | 0.115 € | 0.105 € | 0.115 € | 0.105 € |
| Volume | 20 | 16 | 9 | 20 | 7 |
| Change | 0.00% | 0.00% | -8.70% | +9.52% | -8.70% |
| Opening | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.13 | 0.12 |
| Low | 0.12 | 0.11 | 0.10 | 0.11 | 0.105 |
Performance
| 1 month | +53.33% |
Highs and lows
1 week
0.10
0.13
1 month
0.060.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b65df187d7f9e1e8a455c4a3171ee.nexEYUccoS3nUxPRvZ66Fss3kfzhR5YXWSUfjvVuGZw.qbQOWDR4yx-3YmuO9PPoeaVS_IWGK8lvG3Bo5oc7bPGw2CIFEXb0AJ4kKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:52:13 pm | 0.105 | 1 | 7 |
| 12:37:11 pm | 0.115 | 1 | 6 |
Static data
| Product type | Plain-Vanilla-Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | VALEO |
| Issuer | 
BNP Paribas
|
| N52NB | |
| ISIN | NLBNPFR1Z773 |
| Date issued | 04/03/2024 |
| Strike | 10.5 € |
| Maturity | 20/09/2024 (80 Days) |
| Parity | 10 : 1 |
| Emission price | 0.15 € |
| Emission volume | N/A |
| Settlement | Barausgleich |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.04 € |
| Spread | 0.01 € |
| Spread % | 9.09% |
- Stock Market
- Warrants
- N52NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VALÉO/10.5/0.1/20.09.24
