BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24

Warrant

O32NB

NLBNPFR1Z5W5

Real-time Euronext Paris 03:27:46 08/07/2024 pm IST
2.145 EUR -2.28% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24
Current month-44.50%
1 month-57.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24(O32NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024 08/07/2024
Last 2.685 € 2.245 € 2.22 € 2.195 € 2.145 €
Volume 89 96 73 76 25
Change -20.44% -16.39% -1.11% -1.13% -2.28%
Opening 3.40 2.57 2.19 2.10 2.105
High 3.60 2.60 2.35 2.33 2.155
Low 2.66 2.23 2.18 2.05 2.08

Performance

1 week-44.50%
Current month-44.50%
1 month-57.42%
3 months-62.32%

Highs and lows

1 week
2.05
Extreme 2.045
3.87
1 month
2.05
Extreme 2.045
5.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2fccd209d738e786a5f7a96406b8588.X84nJ2nshgevCy30OxWqSLwTCbWXpgeFPk3TczGLqPQ.Z79wZAWP6Gz6PmGMWmGdF-h6a--l6HewWgykHQDhn609rUZfLJznSZtmFQ
DatePriceVolumeDaily volume
03:27:46 pm 2.145 1 25
03:22:45 pm 2.135 1 24
03:17:44 pm 2.145 1 23
03:12:43 pm 2.135 1 22
03:02:42 pm 2.125 1 21
02:57:41 pm 2.115 1 20
02:52:40 pm 2.125 1 19
02:27:36 pm 2.135 1 18
02:22:35 pm 2.125 1 17
02:17:34 pm 2.145 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24
Issuer
O32NB
ISINNLBNPFR1Z5W5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 7.895 €
Lowest since issue 2.045 €
  1. Stock Market
  2. Warrants
  3. O32NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/225/0.1/20.12.24