BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/350/0.5/20.12.24 | Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
| 1.08 EUR | -3.57% |
|
| Current month | -9.24% | ||
| 1 month | -67.17% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 1.19 € | 1.2 € | 1.12 € | 1.08 € |
| Volume | 44 | 65 | 49 | 40 |
| Change | +1.71% | +0.84% | -6.67% | -3.57% |
| Opening | 1.22 | 1.27 | 1.15 | 1.09 |
| High | 1.26 | 1.36 | 1.19 | 1.14 |
| Low | 1.16 | 1.20 | 1.10 | 1.06 |
Performance
| 1 week | -12.90% | ||
| Current month | -9.24% | ||
| 1 month | -67.17% | ||
| 3 months | -73.53% |
Highs and lows
1 week
1.06
1.36
1 month
1.063.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43c80b4b45fa5c51.j9k8PRMenDdc_NjnWtAk-lZQhXi_JyuAJr9vIBGxffk.u-tPWmUo3ns4krWpbrd-kiMbzUHoRXPtbsklZ2baH8zalW9PaVKrfSuX7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:08 pm | 1.09 | 1 | 36 |
| 09:08:07 pm | 1.08 | 1 | 35 |
| 08:58:06 pm | 1.07 | 1 | 34 |
| 08:53:05 pm | 1.06 | 1 | 33 |
| 08:48:05 pm | 1.07 | 1 | 32 |
| 08:43:04 pm | 1.06 | 1 | 31 |
| 08:33:03 pm | 1.07 | 1 | 30 |
| 08:23:02 pm | 1.08 | 1 | 29 |
| 08:18:01 pm | 1.07 | 1 | 28 |
| 07:57:59 pm | 1.08 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/350/0.5/20.12.24 |
| Issuer | |
| OY2NB | |
| ISIN | NLBNPFR1Z1X2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.98 € |
|---|---|
| Lowest since issue | 1.06 € |
- Stock Market
- Warrants
- OY2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/350/0.5/20.12.24
