BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24

Warrant

P42NB

NLBNPFR1Z6L6

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.335 EUR +3.08% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24
Current month-39.25%
1 month-28.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24(P42NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.435 € 0.375 € 0.325 € 0.325 €
Volume 36 30 18 25
Change 0.00% -13.79% -13.33% 0.00%
Opening 0.46 0.43 0.37 0.33
High 0.47 0.43 0.38 0.35
Low 0.41 0.37 0.32 0.31

Performance

1 week-39.25%
Current month-39.25%
1 month-28.57%
3 months-31.58%

Highs and lows

1 week
0.31
Extreme 0.305
0.47
1 month
0.31
Extreme 0.305
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be89.Qxbg9BEciVQiTbtG6hHRhpipQ-FY3_9PolcdOE3wkic.MHeOkSd6vxthJPgFu2CV0_6ZC6Jv77sMxCRoXwS-9H86VZe-aC7ZPxcvjw
DatePriceVolumeDaily volume
09:12:56 pm 0.325 1 25
08:47:52 pm 0.335 1 24
08:42:51 pm 0.345 1 23
08:17:47 pm 0.335 1 22
07:42:41 pm 0.345 1 21
07:37:41 pm 0.335 1 20
07:32:40 pm 0.34 1 19
07:22:38 pm 0.335 1 18
07:02:35 pm 0.325 1 17
06:07:26 pm 0.315 1 16

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24
Issuer
P42NB
ISINNLBNPFR1Z6L6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.085 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. P42NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/60/0.2/20.12.24