BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/53/0.2/20.09.24 | Market Closed - Euronext Paris 08:33:02 17/07/2024 pm IST | ||
| 0.065 EUR | 0.00% |
|
| Current month | -71.74% | ||
| 1 month | -77.59% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.065 € | 0.065 € | 0.065 € |
| Volume | 11 | 16 | 12 | 14 |
| Change | 0.00% | -13.33% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.07 | 0.06 |
| High | 0.08 | 0.09 | 0.08 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.06 |
Performance
| 1 week | -31.58% | ||
| Current month | -71.74% | ||
| 1 month | -77.59% | ||
| 3 months | -77.19% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c72ba4408e5de5aafb5d85e3.OYcLeznn5n0uGGrT5VEWEY5JJFa9utdvXdcS6eN2Cjo.bclnEUvTgSJ2fS3hqANAd80CTjDbwuMgD6NTg6QjaQxP7FMjX73QGVxqMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:02 pm | 0.065 | 1 | 14 |
| 07:37:53 pm | 0.055 | 1 | 13 |
| 07:32:52 pm | 0.06 | 1 | 12 |
| 07:02:47 pm | 0.055 | 1 | 11 |
| 06:07:38 pm | 0.065 | 1 | 10 |
| 06:02:37 pm | 0.07 | 1 | 9 |
| 04:17:21 pm | 0.065 | 1 | 8 |
| 04:12:20 pm | 0.055 | 1 | 7 |
| 04:07:19 pm | 0.065 | 1 | 6 |
| 02:22:02 pm | 0.055 | 1 | 5 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| SW2NB | |
| ISIN | NLBNPFR1Z013 |
| Date issued | 04/03/2024 |
| Strike | 53 € |
| Maturity | 20/09/2024 (65 Days) |
| Parity | 5 : 1 |
| Emission price | 0.7 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.695 € |
|---|---|
| Lowest since issue | 0.045 € |
| Delta | -0.08x |
| Omega | 15.60 |
| Premium | 16.32x |
| Gearing | 193.69x |
| Moneyness | 0.8419 |
| Difference Strike | -10.03 € |
| Difference Strike % | -18.92% |
| Spread | 0.01 € |
| Spread % | 14.29% |
| Theoretical value | 0.0650 |
| Implied Volatility | 31.69 % |
| Total Loss Probability | 89.76 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0650 |
| Break even | 52.68 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- SW2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/53/0.2/20.09.24
