BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24

Warrant

UZ2NB

NLBNPFR1Z336

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.935 EUR -2.09% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24
Current month+145.45%
1 month+127.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24(UZ2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.825 € 0.855 € 0.955 € 0.945 €
Volume 54 49 51 48
Change +1.23% +3.64% +11.70% -1.05%
Opening 0.81 0.79 0.86 0.95
High 0.85 0.94 1.00 1.02
Low 0.76 0.78 0.86 0.94

Performance

1 week+21.94%
Current month+145.45%
1 month+127.71%
3 months+133.33%

Highs and lows

1 week
0.73
Extreme 0.73
1.02
1 month
0.31
Extreme 0.305
1.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abf85.xJFu4hrKe2TnNzjB77UH5kDPbQ_nBZzs4cbwYlwLNgM.j8JekCKlMj6DAm34reRV0Su8MkSqSP2zpbOjDjB-flaL2hiYT403NYNfYQ
DatePriceVolumeDaily volume
09:13:18 pm 0.945 1 48
09:08:17 pm 0.935 1 47
08:33:13 pm 0.965 1 46
08:18:11 pm 0.955 1 45
07:58:09 pm 0.945 1 44
07:38:07 pm 0.955 1 43
07:33:06 pm 0.965 1 42
07:28:06 pm 0.97 1 41
06:58:02 pm 0.965 1 40
06:43:01 pm 0.955 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24
Issuer
UZ2NB
ISINNLBNPFR1Z336
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.05 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. UZ2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ORANGE/10/1/20.12.24