BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24

Warrant

H42NB

NLBNPFR1Z6E1

Market Closed - Euronext Paris 10:00:01 04/07/2024 pm IST
0.065 EUR -23.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24
Current month-51.85%
1 month-48.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24(H42NB) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 0.095 € 0.095 € 0.085 € 0.065 €
Volume 17 12 16 9
Change -29.63% 0.00% -10.53% -23.53%
Opening 0.09 0.10 0.09 0.08
High 0.11 0.11 0.10 0.08
Low 0.08 0.09 0.08 0.06

Performance

1 week-58.06%
Current month-51.85%
1 month-48.00%
3 months-60.61%

Highs and lows

1 week
0.06
Extreme 0.055
0.15
1 month
0.06
Extreme 0.055
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98766f7f5357ac6339ef4513.90wm5kNUTe8ZDfrffM--0D5oXtwDvL75eTXYiT-1aBY.xHtooAkfFa1URKCQNZ_Qo04SDb1h7dPINmHoy1TdHlChGmK3ABsfrEh3yg
DatePriceVolumeDaily volume
09:07:16 pm 0.065 1 8
07:37:05 pm 0.055 1 7
07:32:05 pm 0.06 1 6
06:06:55 pm 0.055 1 5
06:01:54 pm 0.06 1 4
02:41:31 pm 0.055 1 3

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24
Issuer
H42NB
ISINNLBNPFR1Z6E1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.535 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. H42NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TOTALENERGIES/56/0.2/20.09.24