BNP PARIBAS ARBITRAGE/PUT/TESLA/230/0.1/20.09.24 | Real-time Euronext Paris 02:57:04 08/07/2024 pm IST | ||
| 1.485 EUR | -5.11% |
|
| Current month | -57.65% | ||
| 1 month | -69.87% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.115 € | 1.625 € | 1.6 € | 1.565 € | 1.485 € |
| Volume | 89 | 99 | 75 | 86 | 21 |
| Change | -28.67% | -23.17% | -1.54% | -2.19% | -5.11% |
| Opening | 2.98 | 1.99 | 1.57 | 1.48 | 1.465 |
| High | 3.22 | 2.01 | 1.73 | 1.70 | 1.525 |
| Low | 2.08 | 1.61 | 1.55 | 1.42 | 1.44 |
Performance
| 1 week | -57.65% | ||
| Current month | -57.65% | ||
| 1 month | -69.87% | ||
| 3 months | -73.59% |
Highs and lows
1 week
1.42
3.60
1 month
1.425.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
794ccec60a6.6l6alm-b-Yid4oBE9OEoFRL0cuIqFPjOuh2G03tyvjM.3gfSyTmsgfz-ptouw6RnV3aHA7ocVpSk_HSrkjYL5AOMMKrkAvHP39qYxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:04 pm | 1.485 | 1 | 21 |
| 02:37:01 pm | 1.495 | 1 | 20 |
| 02:26:59 pm | 1.505 | 1 | 19 |
| 02:21:59 pm | 1.495 | 1 | 18 |
| 02:11:57 pm | 1.505 | 1 | 17 |
| 02:06:56 pm | 1.515 | 1 | 16 |
| 02:01:55 pm | 1.525 | 1 | 15 |
| 01:56:55 pm | 1.505 | 1 | 14 |
| 01:51:54 pm | 1.475 | 1 | 13 |
| 01:46:53 pm | 1.465 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/230/0.1/20.09.24 |
| Issuer | |
| Q32NB | |
| ISIN | NLBNPFR1Z5Y1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.295 € |
|---|---|
| Lowest since issue | 1.415 € |
- Stock Market
- Warrants
- Q32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/230/0.1/20.09.24
