BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.09.24 | Real-time Euronext Paris 07:47:50 08/07/2024 pm IST | ||
| 0.175 EUR | -10.26% |
|
| Current month | -71.11% | ||
| 1 month | -85.82% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.285 € | 0.205 € | 0.2 € | 0.195 € | 0.175 € |
| Volume | 50 | 36 | 20 | 35 | 26 |
| Change | -40.00% | -28.07% | -2.44% | -2.50% | -10.26% |
| Opening | 0.47 | 0.27 | 0.20 | 0.19 | 0.185 |
| High | 0.53 | 0.27 | 0.24 | 0.22 | 0.205 |
| Low | 0.28 | 0.21 | 0.20 | 0.18 | 0.165 |
Performance
| 1 week | -71.11% | ||
| Current month | -71.11% | ||
| 1 month | -85.82% | ||
| 3 months | -90.69% |
Highs and lows
1 week
0.17
0.64
1 month
0.171.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16a64c1de5d43.bBrpM8t_qKACahDg9GMFI6OFF9xIbhFayAyKx07sYdY.ICyLf6w9wOJpD2WjvSJEYOnnb5MYKHYWu27HgBa5WY46f9tmlDP-z3ILdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:47:50 pm | 0.175 | 1 | 26 |
| 07:37:48 pm | 0.165 | 1 | 25 |
| 07:32:47 pm | 0.18 | 1 | 24 |
| 07:27:46 pm | 0.175 | 1 | 23 |
| 07:02:42 pm | 0.185 | 1 | 22 |
| 06:57:42 pm | 0.195 | 1 | 21 |
| 06:52:41 pm | 0.185 | 1 | 20 |
| 06:07:34 pm | 0.195 | 1 | 19 |
| 06:02:33 pm | 0.205 | 1 | 18 |
| 05:57:32 pm | 0.195 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.09.24 |
| Issuer | |
| D32NB | |
| ISIN | NLBNPFR1Z5M6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.565 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- D32NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/170/0.1/20.09.24
