BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24

Warrant

5Q2NB

NLBNPFR1YUH9

Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST
0.875 EUR +1.16% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24
Current month+33.59%
1 month+40.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24(5Q2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.775 € 0.855 € 0.865 € 0.875 €
Volume 35 38 41 41
Change +8.39% +10.32% +1.17% +1.16%
Opening 0.76 0.77 0.88 0.84
High 0.81 0.86 0.95 0.89
Low 0.75 0.73 0.85 0.82

Performance

1 week+15.89%
Current month+33.59%
1 month+40.00%
3 months+27.74%

Highs and lows

1 week
0.70
Extreme 0.7
0.95
1 month
0.34
Extreme 0.335
0.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fb5e301b00c9b.rdmrlndg_4TMf47nsaDhykQHNfgclBauAH9ro64BNBQ.wLjY7xU0ycmIHNmthtfWmhNBQbR_7Fv7RjcT4ft4AS3qqOimDheU0I4rww
DatePriceVolumeDaily volume
08:52:53 pm 0.875 1 41
08:47:53 pm 0.865 1 40
08:42:52 pm 0.875 1 39
08:37:52 pm 0.865 1 38
08:27:50 pm 0.855 1 37
08:22:50 pm 0.845 1 36
08:17:49 pm 0.825 1 35
08:12:49 pm 0.835 1 34
08:02:48 pm 0.825 1 33
07:57:47 pm 0.815 1 32

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24
Issuer
5Q2NB
ISINNLBNPFR1YUH9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.3 €
Lowest since issue 0.335 €
  1. Stock Market
  2. Warrants
  3. 5Q2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/PAYPAL HOLDINGS/60/0.2/20.09.24