BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24

Warrant

IO2NB

NLBNPFR1YRU8

Market Closed - Euronext Paris 10:00:02 28/06/2024 pm IST
3.185 EUR +10.78% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24
Current month+35.24%
1 month+67.19%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24(IO2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2.165 € 2.355 € 2.875 € 3.185 €
Volume 77 79 92 90
Change -3.13% +8.78% +22.08% +10.78%
Opening 2.21 2.08 2.40 2.85
High 2.41 2.43 2.91 3.21
Low 2.16 2.08 2.39 2.83

Performance

1 week+27.66%
Current month+35.24%
1 month+67.19%
3 months+147.86%

Highs and lows

1 week
2.08
Extreme 2.08
3.21
1 month
1.47
Extreme 1.465
3.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66bca2ee89e6f7893d9acf.1e37VI72l_8S1iW7qgk1w-xTouRcxQe06sFPbfuRMwQ.hqSBZtmM365gmH_c5msDtIZlzqYFhFPOk4ccXa7AcTyQprwZvZv1nXuxaA
DatePriceVolumeDaily volume
09:18:35 pm 3.185 1 90
09:13:35 pm 3.195 1 89
09:08:34 pm 3.205 1 88
08:53:33 pm 3.125 1 87
08:48:32 pm 3.135 1 86
08:43:31 pm 3.155 1 85
08:38:31 pm 3.135 1 84
08:33:30 pm 3.125 1 83
08:28:30 pm 3.105 1 82
08:23:29 pm 3.075 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24
Issuer
IO2NB
ISINNLBNPFR1YRU8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.345 €
Lowest since issue 1.135 €
  1. Stock Market
  2. Warrants
  3. IO2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EDENRED/45/0.5/20.09.24