BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24

Warrant

P203O6

NLBNPIT203O6

Market Closed - Borsa Italiana 09:38:44 16/07/2024 pm IST
0.554 EUR -1.95% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24
Current month-7.82%
1 month+5.52%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24(P203O6) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.534 € 0.542 € 0.513 € 0.565 € 0.554 €
Volume 69 73 73 105 74
Change -4.30% +1.50% -5.35% +10.14% -1.95%
Opening 0.56 0.53 0.54 0.51 0.569
High 0.56 0.54 0.54 0.59 0.577
Low 0.53 0.53 0.51 0.51 0.55

Performance

1 week-0.72%
Current month-7.82%
1 month+5.52%
3 months+13.76%

Highs and lows

1 week
0.51
Extreme 0.506
0.59
1 month
0.47
Extreme 0.469
0.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9fe06c44e3c3d68a2ecffe1e3dc.OjWjGQ2QufcuL2cSmS5zqp8J55ri6qUfMf8oYgSyB3o.A0LTTEjn_bNgaCYi9mIl9dlL1O-FtdNKB49eU2P1cDZjRtRAZcn_gGIWEA
DatePriceVolumeDaily volume
09:23:41 pm 0.554 1 73
09:18:40 pm 0.555 1 72
09:13:39 pm 0.554 1 71
09:08:38 pm 0.555 1 70
08:58:36 pm 0.553 1 69
08:53:35 pm 0.555 1 68
08:48:34 pm 0.556 1 67
08:43:33 pm 0.554 1 66
08:38:31 pm 0.553 1 65
08:28:29 pm 0.552 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24
Issuer
P203O6
ISINNLBNPIT203O6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.614 €
Lowest since issue 0.212 €
  1. Stock Market
  2. Warrants
  3. P203O6 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/14/0.1/19.09.24