BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24

Warrant

P202V3

NLBNPIT202V3

Market Closed - Borsa Italiana 01:34:59 17/07/2024 am IST
0.2265 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24
Current month-6.40%
1 month-9.04%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24(P202V3) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 0.2265 € 0.214 € 0.2175 € 0.2265 €
Volume 115 93 100 100
Change -2.16% -5.52% +1.64% +4.14%
Opening 0.23 0.22 0.21 0.22
High 0.23 0.22 0.22 0.23
Low 0.22 0.21 0.21 0.22

Performance

1 week-8.85%
Current month-6.40%
1 month-9.04%
3 months+12.41%

Highs and lows

1 week
0.21
Extreme 0.207
0.25
1 month
0.21
Extreme 0.207
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d4c7.4zE6ntZ0yQ3np6gR10ld3a6RfuNMt0i81Grj7URDjgw.pmBqz5wtjX6J5fthrQZw68_jPKUa0TjogSDWj3cJ91iZe1HqjA3wW7afzw
DatePriceVolumeDaily volume
09:18:48 pm 0.2265 1 90
09:13:47 pm 0.227 1 89
09:08:46 pm 0.2265 1 88
08:58:44 pm 0.2235 1 87
08:53:42 pm 0.224 1 86
08:48:41 pm 0.223 1 85
08:43:40 pm 0.2235 1 84
08:33:38 pm 0.2215 1 83
08:28:37 pm 0.222 1 82
08:23:36 pm 0.223 1 81

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24
Issuer
P202V3
ISINNLBNPIT202V3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2555 €
Lowest since issue 0.146 €
  1. Stock Market
  2. Warrants
  3. P202V3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/VOLKSWAGEN VZ/130/0.01/20.12.24