BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24

Warrant

FM2NB

NLBNPFR1YPR8

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.045 EUR -18.18% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24
Current month-40.00%
1 month-47.06%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24(FM2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.065 € 0.055 € 0.055 € 0.045 €
Volume 22 10 5 10
Change -13.33% -15.38% 0.00% -18.18%
Opening 0.07 0.06 0.06 0.05
High 0.08 0.07 0.06 0.06
Low 0.07 0.06 0.06 0.05

Performance

1 week-40.00%
Current month-40.00%
1 month-47.06%
3 months-70.97%

Highs and lows

1 week
0.05
Extreme 0.045
0.08
1 month
0.05
Extreme 0.045
0.14

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eed8859ae35fd9c76.8NWP8VU7A-eGZDGVT2KgpUw_CDYJS7y-wRx8YasndTI.uJO5nDtqZsroVQmtHDLR9i9Pf0djGY7G7GQaGJNgMm2SpuiQYAlwsrIOCQ
DatePriceVolumeDaily volume
07:33:25 pm 0.045 1 10
07:28:24 pm 0.05 1 9
06:03:10 pm 0.045 1 8
05:58:09 pm 0.06 1 7
05:53:09 pm 0.055 1 6
05:43:07 pm 0.045 1 5
05:38:06 pm 0.055 1 4
05:33:05 pm 0.045 1 3
02:37:37 pm 0.055 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying GOLD
IssuerLogo Issuer BNP Paribas BNP Paribas
FM2NB
ISINNLBNPFR1YPR8
Date issued 26/02/2024
Strike 2,050 $
Maturity 20/12/2024 (166 Days)
Parity 100 : 1
Emission price 0.56 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.045 €
Delta-0.04x
Omega 21.82
Premium14.28x
Gearing489.81x
Moneyness 0.8592
Difference Strike -341.2 $
Difference Strike %-16.65%
Spread 0.01 €
Spread %20.00%
Theoretical value 0.0450
Implied Volatility 15.81 %
Total Loss Probability 94.44 %
Intrinsic value 0.000000
Present value 0.0450
Break even 2,045.13 €
Theta-0x
Vega0.01x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. FM2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2050/0.01/20.12.24