BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24

Warrant

KM2NB

NLBNPFR1YPW8

Market Closed - Euronext Paris 10:00:01 05/07/2024 pm IST
0.055 EUR -26.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24
Current month-52.17%
1 month-59.26%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24(KM2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.115 € 0.075 € 0.075 € 0.055 €
Volume 16 14 11 15
Change 0.00% -34.78% 0.00% -26.67%
Opening 0.11 0.10 0.09 0.07
High 0.13 0.10 0.09 0.08
Low 0.11 0.08 0.08 0.06

Performance

1 week-52.17%
Current month-52.17%
1 month-59.26%
3 months-80.70%

Highs and lows

1 week
0.06
Extreme 0.055
0.14
1 month
0.06
Extreme 0.055
0.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bcde71231b51f752.DymHZtvKWxN-IksnHHeDDcyxZnX37wa0uIoXytJZukM.QVvuUbb-LVcLex5RLxjiaKr2HDOAnT6D3bpEjJ5o9zlfT84fvK4JQgdqCg
DatePriceVolumeDaily volume
07:42:57 pm 0.055 1 15
07:37:57 pm 0.065 1 14
07:32:56 pm 0.06 1 13
07:22:54 pm 0.055 1 12
07:17:53 pm 0.065 1 11
07:12:53 pm 0.055 1 10
06:47:49 pm 0.065 1 9
06:42:48 pm 0.055 1 8
06:07:42 pm 0.065 1 7
06:02:41 pm 0.06 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24
Issuer
KM2NB
ISINNLBNPFR1YPW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.435 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. KM2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/GOLD/2200/0.01/20.09.24