BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24

Warrant

1H2NB

NLBNPFR1YLG0

Market Closed - Euronext Paris 09:53:09 01/07/2024 pm IST
1.995 EUR -11.53% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24
Current month-10.64%
1 month-28.16%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24(1H2NB) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 01/07/2024
Last 2.755 € 2.535 € 2.305 € 2.255 € 1.995 €
Volume 69 62 73 59 71
Change +15.51% -7.99% -9.07% -2.17% -11.53%
Opening 2.48 2.66 2.50 2.25 2.32
High 2.79 2.76 2.52 2.28 2.4
Low 2.46 2.52 2.22 2.17 1.925

Performance

1 week-15.51%
Current month-10.64%
1 month-28.16%
3 months-2.89%

Highs and lows

1 week
1.93
Extreme 1.925
2.79
1 month
1.83
Extreme 1.825
2.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d2766529d84243f79.kRItUBDgYn9nUTBsuPvQWaXwqL2UnPUnLaTcDmYzNSM.vHZUMnSqJjgfAUk694GVKem339fk_aVmYsqNRSxKBkbrVElgYoYlMTAQQw
DatePriceVolumeDaily volume
09:18:03 pm 2.015 1 67
09:13:02 pm 2.035 1 66
09:08:02 pm 2.065 1 65
09:03:01 pm 2.105 1 64
08:58:00 pm 2.085 1 63
08:52:59 pm 2.095 1 62
08:47:59 pm 2.105 1 61
08:42:58 pm 2.115 1 60
08:32:56 pm 2.145 1 59
08:27:55 pm 2.135 1 58

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24
Issuer
1H2NB
ISINNLBNPFR1YLG0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.705 €
Lowest since issue 1.585 €
  1. Stock Market
  2. Warrants
  3. 1H2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BOEING CO./200/0.1/20.12.24