BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24

Warrant

6G2NB

NLBNPFR1YKL2

Market Closed - Euronext Paris 10:00:02 05/07/2024 pm IST
0.305 EUR -6.15% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24
Current month-24.69%
1 month-58.50%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24(6G2NB) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.385 € 0.325 € 0.325 € 0.305 €
Volume 25 21 15 13
Change -7.23% -15.58% 0.00% -6.15%
Opening 0.43 0.36 0.32 0.32
High 0.45 0.36 0.34 0.33
Low 0.38 0.33 0.32 0.31

Performance

1 week-24.69%
Current month-24.69%
1 month-58.50%
3 months-79.32%

Highs and lows

1 week
0.30
Extreme 0.295
0.46
1 month
0.30
Extreme 0.295
0.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

430c8436b1b23975a883cb18f283.2y2IShADOmWltAL8Ie6TBnZZHfx7mgMf322hsg8dDFs.jUjGcyE3bT3P92yjEI3BRyFhf5IIo0Z7pwf71nV4VRT2Rs4HKUBbNPPtMg
DatePriceVolumeDaily volume
08:38:26 pm 0.305 1 13
07:53:18 pm 0.315 1 12
07:43:17 pm 0.325 1 11
07:38:16 pm 0.315 1 10
07:33:15 pm 0.305 1 9
07:28:14 pm 0.31 1 8
07:23:13 pm 0.315 1 7
07:18:13 pm 0.325 1 6
07:03:10 pm 0.315 1 5
06:33:05 pm 0.325 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24
Issuer
6G2NB
ISINNLBNPFR1YKL2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.645 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 6G2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/5200/0.01/20.09.24